ZS261009P00195000
ZS Oct 9 2026 195.00 Put
optionOPRA
ExpiredOct 9, 2026
0.04USD-33.333%(-0.02)14Vol587OI
ZS261009P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -33.333% | 14 | 587 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0100 | 0.0600 | -25.000% | 50 | 598 | -33.333% |
| 2026-10-07 | 0.1400 | 0.3000 | 0.0400 | 0.0800 | -82.222% | 227 | 519 | -50.000% |
| 2026-10-06 | 0.9300 | 1.3400 | 0.4500 | 0.4500 | -88.158% | 221 | 489 | -91.111% |
| 2026-10-05 | 5.3200 | 5.3200 | 2.2500 | 3.8000 | -37.190% | 182 | 432 | -98.947% |
| 2026-10-02 | 5.3500 | 6.0500 | 4.0000 | 6.0500 | +26.042% | 93 | 394 | -99.339% |
| 2026-10-01 | 4.2000 | 5.5800 | 4.0500 | 4.8000 | +8.352% | 84 | 381 | -99.167% |
| 2026-09-30 | 5.6300 | 6.1000 | 4.4300 | 4.4300 | -32.366% | 70 | 383 | -99.097% |
| 2026-09-29 | 7.0500 | 7.3000 | 6.5500 | 6.5500 | +8.264% | 28 | 371 | -99.389% |
| 2026-09-28 | 9.9000 | 9.9000 | 5.7000 | 6.0500 | -30.058% | 266 | 124 | -99.339% |
| 2026-09-25 | 5.6500 | 8.7600 | 5.6500 | 8.6500 | +258.921% | 108 | 26 | -99.538% |
| 2026-09-24 | 2.7000 | 2.7500 | 2.4100 | 2.4100 | -21.242% | 9 | 23 | -98.340% |
| 2026-09-23 | 2.8000 | 3.0600 | 2.8000 | 3.0600 | -25.366% | 12 | 18 | -98.693% |
| 2026-09-22 | 5.4000 | 5.4000 | 4.1000 | 4.1000 | -26.916% | 7 | 13 | -99.024% |
| 2026-09-21 | 8.5000 | 8.5000 | 5.6100 | 5.6100 | -39.351% | 4 | 9 | -99.287% |
| 2026-09-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.035% | 1 | 9 | -99.568% |
| 2026-09-17 | 10.3000 | 10.3000 | 9.2500 | 9.9500 | -11.161% | 3 | 7 | -99.598% |
| 2026-09-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -13.846% | 1 | 6 | -99.643% |
| 2026-09-14 | 14.0500 | 14.0500 | 13.0000 | 13.0000 | -33.775% | 7 | 1 | -99.692% |
| 2026-08-31 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | 0.000% | 1 | 0 | -99.796% |