ZS261009P00192500
ZS Oct 9 2026 192.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-80.000%(-0.04)2Vol559OI
ZS261009P00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 559 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | +400.000% | 25 | 547 | -80.000% |
| 2026-10-07 | 0.2200 | 0.2700 | 0.0100 | 0.0100 | -96.774% | 45 | 550 | 0.000% |
| 2026-10-06 | 0.5300 | 0.7100 | 0.2500 | 0.3100 | -89.597% | 87 | 587 | -96.774% |
| 2026-10-05 | 3.4500 | 3.4500 | 1.6700 | 2.9800 | -31.808% | 516 | 196 | -99.664% |
| 2026-10-02 | 3.5000 | 4.3700 | 3.3400 | 4.3700 | +11.480% | 43 | 170 | -99.771% |
| 2026-10-01 | 3.3400 | 4.1000 | 3.3400 | 3.9200 | -11.512% | 16 | 159 | -99.745% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.3000 | 4.4300 | -25.546% | 23 | 143 | -99.774% |
| 2026-09-29 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | +17.822% | 10 | 136 | -99.832% |
| 2026-09-28 | 7.8000 | 7.8000 | 4.7000 | 5.0500 | -27.960% | 38 | 128 | -99.802% |
| 2026-09-25 | 4.8500 | 7.3500 | 4.8500 | 7.0100 | +268.947% | 81 | 61 | -99.857% |
| 2026-09-24 | 2.2700 | 2.4200 | 1.9000 | 1.9000 | -33.099% | 8 | 63 | -99.474% |
| 2026-09-23 | 2.3600 | 2.8400 | 2.3600 | 2.8400 | -16.471% | 4 | 61 | -99.648% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -54.667% | 1 | 61 | -99.706% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -37.500% | 1 | 62 | -99.867% |
| 2026-09-16 | 12.4300 | 12.4300 | 12.0000 | 12.0000 | +12.150% | 4 | 64 | -99.917% |
| 2026-09-15 | 12.7000 | 12.7000 | 10.7000 | 10.7000 | -8.547% | 7 | 64 | -99.907% |
| 2026-09-14 | 12.2800 | 12.3700 | 11.4000 | 11.7000 | 0.000% | 81 | 0 | -99.915% |