ZS261009P00190000
ZS Oct 9 2026 190.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-80.000%(-0.04)38Vol354OI
ZS261009P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0800 | 0.0100 | 0.0100 | -80.000% | 38 | 354 | 0.000% |
| 2026-10-08 | 0.0100 | 0.1200 | 0.0100 | 0.0500 | +400.000% | 115 | 352 | -80.000% |
| 2026-10-07 | 0.0500 | 0.2200 | 0.0100 | 0.0100 | -92.308% | 106 | 389 | 0.000% |
| 2026-10-06 | 0.4200 | 0.6000 | 0.1300 | 0.1300 | -93.981% | 504 | 348 | -92.308% |
| 2026-10-05 | 2.3800 | 2.3800 | 1.3200 | 2.1600 | -34.940% | 287 | 292 | -99.537% |
| 2026-10-02 | 3.2000 | 3.3200 | 2.3400 | 3.3200 | +2.154% | 118 | 238 | -99.699% |
| 2026-10-01 | 2.7800 | 3.2500 | 2.7800 | 3.2500 | +10.169% | 87 | 182 | -99.692% |
| 2026-09-30 | 3.9100 | 3.9100 | 2.6000 | 2.9500 | -31.713% | 18 | 167 | -99.661% |
| 2026-09-29 | 4.3000 | 5.2000 | 4.3000 | 4.3200 | +4.096% | 133 | 102 | -99.769% |
| 2026-09-28 | 6.5700 | 6.5700 | 3.9000 | 4.1500 | -38.519% | 77 | 54 | -99.759% |
| 2026-09-25 | 4.0000 | 6.7500 | 3.9000 | 6.7500 | +327.215% | 46 | 44 | -99.852% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -20.603% | 4 | 42 | -99.367% |
| 2026-09-23 | 2.2100 | 2.2100 | 1.9600 | 1.9900 | -27.636% | 20 | 28 | -99.497% |
| 2026-09-22 | 3.8800 | 3.8800 | 2.6900 | 2.7500 | -31.250% | 7 | 26 | -99.636% |
| 2026-09-21 | 7.1300 | 7.1300 | 4.0000 | 4.0000 | -50.000% | 6 | 24 | -99.750% |
| 2026-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.478% | 15 | 9 | -99.875% |
| 2026-09-16 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -14.074% | 1 | 9 | -99.877% |
| 2026-09-15 | 10.5000 | 11.0500 | 9.4500 | 9.4500 | -5.500% | 8 | 3 | -99.894% |
| 2026-09-14 | 11.4500 | 11.4500 | 10.0000 | 10.0000 | 0.000% | 3 | 0 | -99.900% |