ZS261009P00187500
ZS Oct 9 2026 187.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-50.000%(-0.01)8Vol191OI
ZS261009P00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 8 | 191 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 34 | 191 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0900 | 0.0100 | 0.0200 | -81.818% | 78 | 161 | -50.000% |
| 2026-10-06 | 0.2000 | 0.3700 | 0.1000 | 0.1100 | -93.125% | 115 | 148 | -90.909% |
| 2026-10-05 | 2.2800 | 2.2800 | 0.9700 | 1.6000 | -41.176% | 74 | 108 | -99.375% |
| 2026-10-02 | 1.7600 | 2.7200 | 1.6900 | 2.7200 | +21.973% | 62 | 73 | -99.632% |
| 2026-10-01 | 2.3500 | 2.3600 | 2.0800 | 2.2300 | +8.780% | 15 | 64 | -99.552% |
| 2026-09-30 | 2.6200 | 2.6200 | 2.0000 | 2.0500 | -39.706% | 47 | 21 | -99.512% |
| 2026-09-28 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -35.849% | 16 | 25 | -99.706% |
| 2026-09-25 | 3.3000 | 5.3000 | 3.3000 | 5.3000 | +174.611% | 16 | 16 | -99.811% |
| 2026-09-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -14.602% | 1 | 15 | -99.482% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.2600 | 2.2600 | -40.526% | 9 | 16 | -99.558% |
| 2026-09-21 | 3.9900 | 3.9900 | 3.7000 | 3.8000 | -33.099% | 5 | 16 | -99.737% |
| 2026-09-18 | 6.7700 | 6.8800 | 5.6800 | 5.6800 | -9.265% | 17 | 8 | -99.824% |
| 2026-09-17 | 6.3200 | 6.3800 | 6.2500 | 6.2600 | -19.744% | 9 | 3 | -99.840% |
| 2026-09-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -18.750% | 1 | 3 | -99.872% |
| 2026-09-14 | 10.8500 | 10.8500 | 9.6000 | 9.6000 | 0.000% | 3 | 0 | -99.896% |