ZS261009P00185000
ZS Oct 9 2026 185.00 Put
optionOPRA
ExpiredOct 9, 2026
0.05USD+66.667%(+0.02)12Vol390OI
ZS261009P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +66.667% | 12 | 390 | 0.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.0100 | 0.0300 | 0.000% | 66 | 371 | +66.667% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0200 | 0.0300 | -62.500% | 43 | 366 | +66.667% |
| 2026-10-06 | 0.2000 | 0.3800 | 0.0100 | 0.0800 | -93.162% | 733 | 786 | -37.500% |
| 2026-10-05 | 1.2900 | 1.2900 | 0.6000 | 1.1700 | -41.500% | 626 | 245 | -95.726% |
| 2026-10-02 | 1.3600 | 2.0400 | 1.2500 | 2.0000 | +14.286% | 100 | 166 | -97.500% |
| 2026-10-01 | 1.4400 | 1.9000 | 1.4400 | 1.7500 | -2.235% | 105 | 82 | -97.143% |
| 2026-09-30 | 1.6300 | 1.7900 | 1.6000 | 1.7900 | -39.731% | 12 | 76 | -97.207% |
| 2026-09-29 | 2.9000 | 3.1500 | 2.9000 | 2.9700 | +4.577% | 15 | 73 | -98.316% |
| 2026-09-28 | 3.3200 | 3.3200 | 2.5500 | 2.8400 | -27.366% | 23 | 63 | -98.239% |
| 2026-09-25 | 1.8000 | 4.2500 | 1.8000 | 3.9100 | +279.612% | 31 | 53 | -98.721% |
| 2026-09-24 | 1.1800 | 1.1800 | 0.9600 | 1.0300 | -14.167% | 13 | 41 | -95.146% |
| 2026-09-23 | 1.4600 | 1.4600 | 1.2000 | 1.2000 | -39.086% | 18 | 36 | -95.833% |
| 2026-09-22 | 2.2300 | 2.2300 | 1.9700 | 1.9700 | -37.460% | 2 | 35 | -97.462% |
| 2026-09-21 | 5.2000 | 5.2000 | 2.5300 | 3.1500 | -21.642% | 33 | 5 | -98.413% |
| 2026-09-18 | 4.2700 | 4.3300 | 4.0200 | 4.0200 | -23.864% | 7 | 4 | -98.756% |
| 2026-09-17 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -39.310% | 1 | 3 | -99.053% |
| 2026-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.455% | 1 | 2 | -99.425% |
| 2026-09-14 | 8.8400 | 8.8400 | 8.2500 | 8.2500 | -41.197% | 2 | 2 | -99.394% |
| 2026-08-31 | 14.2300 | 14.2300 | 14.0300 | 14.0300 | 0.000% | 2 | 0 | -99.644% |