ZS261009P00182500
ZS Oct 9 2026 182.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-96.000%(-0.24)5Vol129OI
ZS261009P00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.8300 | 1.8300 | 0.0100 | 0.0100 | -96.000% | 5 | 129 | 0.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | +2400.000% | 11 | 139 | -96.000% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.0100 | 0.0100 | -80.000% | 50 | 140 | 0.000% |
| 2026-10-06 | 0.1600 | 0.2800 | 0.0500 | 0.0500 | -93.976% | 61 | 150 | -80.000% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.3600 | 0.8300 | -35.156% | 76 | 119 | -98.795% |
| 2026-10-02 | 1.0700 | 1.3700 | 0.9400 | 1.2800 | +4.065% | 86 | 48 | -99.219% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | +3.361% | 7 | 41 | -99.187% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.1900 | 1.1900 | -48.707% | 10 | 44 | -99.160% |
| 2026-09-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +6.912% | 1 | 43 | -99.569% |
| 2026-09-28 | 2.7400 | 3.2000 | 2.1700 | 2.1700 | -31.111% | 18 | 29 | -99.539% |
| 2026-09-25 | 1.9300 | 3.3000 | 1.9300 | 3.1500 | +197.170% | 10 | 24 | -99.683% |
| 2026-09-23 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -48.039% | 3 | 24 | -99.057% |
| 2026-09-21 | 2.6900 | 2.6900 | 2.0400 | 2.0400 | -43.333% | 21 | 3 | -99.510% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -44.186% | 1 | 3 | -99.722% |
| 2026-09-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -17.308% | 1 | 3 | -99.845% |
| 2026-09-14 | 8.4700 | 8.4700 | 7.8000 | 7.8000 | -59.333% | 2 | 2 | -99.872% |
| 2026-09-09 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -22.033% | 1 | 1 | -99.948% |
| 2026-09-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | 0.000% | 1 | 0 | -99.959% |