ZS261009P00180000
ZS Oct 9 2026 180.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-75.000%(-0.03)24Vol543OI
ZS261009P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3300 | 0.3300 | 0.0100 | 0.0100 | -75.000% | 24 | 543 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -50.000% | 12 | 555 | -75.000% |
| 2026-10-07 | 0.0200 | 0.0800 | 0.0100 | 0.0800 | -38.462% | 37 | 558 | -87.500% |
| 2026-10-06 | 0.1500 | 0.2100 | 0.0100 | 0.1300 | -77.586% | 67 | 553 | -92.308% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.2400 | 0.5800 | -47.273% | 163 | 500 | -98.276% |
| 2026-10-02 | 0.7700 | 1.1000 | 0.6800 | 1.1000 | +14.583% | 74 | 479 | -99.091% |
| 2026-10-01 | 0.8400 | 1.0300 | 0.8400 | 0.9600 | -10.280% | 37 | 458 | -98.958% |
| 2026-09-30 | 1.4300 | 1.4300 | 0.8400 | 1.0700 | -40.884% | 47 | 459 | -99.065% |
| 2026-09-29 | 1.8100 | 1.9500 | 1.8100 | 1.8100 | +13.125% | 47 | 447 | -99.448% |
| 2026-09-28 | 3.8500 | 3.8500 | 1.6000 | 1.6000 | -46.667% | 29 | 427 | -99.375% |
| 2026-09-25 | 1.2400 | 3.0000 | 1.2400 | 3.0000 | +334.783% | 111 | 367 | -99.667% |
| 2026-09-24 | 0.8100 | 0.8500 | 0.6900 | 0.6900 | -12.658% | 14 | 373 | -98.551% |
| 2026-09-23 | 0.9500 | 1.0100 | 0.7300 | 0.7900 | -34.167% | 14 | 372 | -98.734% |
| 2026-09-22 | 1.5700 | 1.5700 | 1.1600 | 1.2000 | -24.528% | 347 | 45 | -99.167% |
| 2026-09-21 | 2.6900 | 2.6900 | 1.5200 | 1.5900 | -60.934% | 23 | 33 | -99.371% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.0500 | 4.0700 | +10.000% | 25 | 21 | -99.754% |
| 2026-09-17 | 4.6500 | 4.6500 | 3.7000 | 3.7000 | -13.753% | 12 | 17 | -99.730% |
| 2026-09-16 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -29.902% | 1 | 17 | -99.767% |
| 2026-09-14 | 9.9300 | 9.9300 | 5.7700 | 6.1200 | -63.506% | 17 | 7 | -99.837% |
| 2026-09-03 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +43.579% | 1 | 6 | -99.940% |
| 2026-08-31 | 12.2900 | 12.2900 | 11.6800 | 11.6800 | -21.558% | 4 | 2 | -99.914% |
| 2026-08-28 | 14.8600 | 14.8900 | 14.8600 | 14.8900 | 0.000% | 2 | 0 | -99.933% |