ZS261009P00177500
ZS Oct 9 2026 177.50 Put
optionOPRA
ExpiredOct 8, 2026
0.04USD+33.333%(+0.01)4Vol90OI
ZS261009P00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 4 | 90 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | -57.143% | 16 | 100 | +33.333% |
| 2026-10-06 | 0.0300 | 0.0900 | 0.0300 | 0.0700 | -79.412% | 13 | 90 | -42.857% |
| 2026-10-05 | 0.2100 | 0.3400 | 0.2100 | 0.3400 | -51.429% | 24 | 86 | -88.235% |
| 2026-10-02 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | -14.634% | 2 | 84 | -94.286% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.6900 | 0.8200 | -43.448% | 29 | 71 | -95.122% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 10 | 62 | -97.241% |
| 2026-09-28 | 3.0500 | 3.0500 | 1.3300 | 1.3300 | -44.583% | 3 | 64 | -96.992% |
| 2026-09-25 | 1.2000 | 2.4000 | 1.2000 | 2.4000 | +275.000% | 27 | 43 | -98.333% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -52.941% | 2 | 43 | -93.750% |
| 2026-09-21 | 1.4800 | 1.4800 | 1.3600 | 1.3600 | -68.736% | 3 | 42 | -97.059% |
| 2026-09-15 | 5.1000 | 5.1000 | 4.3500 | 4.3500 | -14.706% | 3 | 43 | -99.080% |
| 2026-09-14 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -74.372% | 2 | 41 | -99.216% |
| 2026-09-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +29.389% | 1 | 42 | -99.799% |
| 2026-09-04 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -3.875% | 3 | 42 | -99.740% |
| 2026-09-03 | 14.7000 | 16.0000 | 14.6700 | 16.0000 | +13.395% | 87 | 3 | -99.750% |
| 2026-09-01 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | 0.000% | 3 | 0 | -99.717% |