ZS261009P00175000
ZS Oct 9 2026 175.00 Put
optionOPRA
ExpiredOct 9, 2026
0.15USD+400.000%(+0.12)1Vol129OI
ZS261009P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +400.000% | 1 | 129 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 18 | 136 | +400.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.0100 | 0.0300 | +200.000% | 15 | 143 | +400.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -96.970% | 15 | 140 | +1400.000% |
| 2026-10-05 | 0.2600 | 0.3300 | 0.1200 | 0.3300 | -36.538% | 109 | 88 | -54.545% |
| 2026-10-02 | 0.4000 | 0.5200 | 0.3000 | 0.5200 | +20.930% | 40 | 61 | -71.154% |
| 2026-10-01 | 0.4700 | 0.6600 | 0.4000 | 0.4300 | -60.909% | 29 | 52 | -65.116% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +22.222% | 2 | 50 | -86.364% |
| 2026-09-28 | 2.6200 | 2.6200 | 0.9000 | 0.9000 | -52.632% | 15 | 53 | -83.333% |
| 2026-09-25 | 1.3700 | 1.9000 | 1.3700 | 1.9000 | +287.755% | 18 | 38 | -92.105% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 38 | -69.388% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -35.135% | 2 | 38 | -68.750% |
| 2026-09-22 | 1.2000 | 1.2000 | 0.7400 | 0.7400 | -34.513% | 2 | 40 | -79.730% |
| 2026-09-21 | 1.9900 | 1.9900 | 1.1200 | 1.1300 | -44.059% | 4 | 40 | -86.726% |
| 2026-09-18 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -2.885% | 3 | 37 | -92.574% |
| 2026-09-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -43.014% | 1 | 36 | -92.788% |
| 2026-09-15 | 4.7700 | 4.7700 | 3.6500 | 3.6500 | -23.958% | 4 | 34 | -95.890% |
| 2026-09-14 | 8.6000 | 8.6000 | 4.7500 | 4.8000 | -70.696% | 8 | 36 | -96.875% |
| 2026-09-11 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +16.006% | 2 | 34 | -99.084% |
| 2026-09-03 | 13.1900 | 14.6700 | 13.1900 | 14.1200 | -8.668% | 63 | 12 | -98.938% |
| 2026-09-02 | 15.3000 | 15.5600 | 15.0300 | 15.4600 | +50.097% | 25 | 1 | -99.030% |
| 2026-08-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 0 | -98.544% |