ZS261009P00172500
ZS Oct 9 2026 172.50 Put
optionOPRA
ExpiredOct 9, 2026
0.04USD+300.000%(+0.03)1Vol128OI
ZS261009P00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 128 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.0100 | 0.0100 | 0.000% | 2 | 128 | +300.000% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0100 | 0.0100 | -91.667% | 75 | 136 | +300.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0800 | 0.1200 | -65.714% | 100 | 79 | -66.667% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.0600 | 0.3500 | +40.000% | 6 | 73 | -88.571% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 1 | 72 | -84.000% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -77.528% | 10 | 77 | -90.000% |
| 2026-09-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +42.400% | 10 | 77 | -97.753% |
| 2026-09-25 | 0.7100 | 1.3200 | 0.7100 | 1.2500 | +228.947% | 78 | 5 | -96.800% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 2 | 3 | -89.474% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -48.454% | 1 | 3 | -92.000% |
| 2026-09-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -71.884% | 2 | 2 | -95.876% |
| 2026-09-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 1 | 2 | -98.841% |
| 2026-09-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -70.155% | 1 | 1 | -98.961% |
| 2026-09-03 | 13.0700 | 13.0700 | 12.9000 | 12.9000 | 0.000% | 2 | 0 | -99.690% |