ZS261009P00170000
ZS Oct 9 2026 170.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD-98.667%(-0.74)8Vol112OI
ZS261009P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -98.667% | 8 | 111 | 0.000% |
| 2026-10-06 | 0.0400 | 0.7500 | 0.0300 | 0.7500 | +733.333% | 7 | 112 | -98.667% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | -64.000% | 28 | 98 | -88.889% |
| 2026-10-02 | 0.2000 | 0.2500 | 0.1600 | 0.2500 | -30.556% | 36 | 80 | -96.000% |
| 2026-10-01 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | -14.286% | 15 | 69 | -97.222% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 69 | -97.619% |
| 2026-09-29 | 0.5000 | 0.6300 | 0.5000 | 0.5000 | -16.667% | 7 | 68 | -98.000% |
| 2026-09-28 | 1.5000 | 1.5000 | 0.5500 | 0.6000 | -25.926% | 33 | 69 | -98.333% |
| 2026-09-25 | 0.4000 | 1.8700 | 0.4000 | 0.8100 | +211.538% | 36 | 81 | -98.765% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.1900 | 0.2600 | -39.535% | 6 | 76 | -96.154% |
| 2026-09-22 | 0.4800 | 0.5900 | 0.4100 | 0.4300 | -33.846% | 34 | 67 | -97.674% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.6500 | 0.6500 | -52.206% | 13 | 56 | -98.462% |
| 2026-09-18 | 2.0600 | 2.0600 | 1.3600 | 1.3600 | -30.256% | 5 | 52 | -99.265% |
| 2026-09-17 | 2.6500 | 3.0000 | 1.7600 | 1.9500 | -11.364% | 10 | 54 | -99.487% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | -18.519% | 10 | 49 | -99.545% |
| 2026-09-15 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | -10.000% | 3 | 49 | -99.630% |
| 2026-09-14 | 6.5000 | 6.5000 | 3.0000 | 3.0000 | -77.324% | 15 | 48 | -99.667% |
| 2026-09-10 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -12.903% | 1 | 48 | -99.924% |
| 2026-09-08 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +46.058% | 1 | 48 | -99.934% |
| 2026-09-04 | 8.4000 | 10.4500 | 8.4000 | 10.4000 | -11.715% | 7 | 48 | -99.904% |
| 2026-09-03 | 11.2700 | 12.6400 | 10.9500 | 11.7800 | -11.295% | 134 | 8 | -99.915% |
| 2026-09-02 | 12.5500 | 13.4400 | 12.5500 | 13.2800 | +39.937% | 8 | 4 | -99.925% |
| 2026-09-01 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +15.450% | 1 | 3 | -99.895% |
| 2026-08-31 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -20.349% | 1 | 2 | -99.878% |
| 2026-08-28 | 10.3600 | 10.3600 | 10.3200 | 10.3200 | 0.000% | 2 | 0 | -99.903% |