ZS261009P00167500
ZS Oct 9 2026 167.50 Put
optionOPRA
ExpiredOct 5, 2026
0.14USD-6.667%(-0.01)10Vol312OI
ZS261009P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 312 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -34.783% | 28 | 288 | -6.667% |
| 2026-09-30 | 0.2500 | 0.3900 | 0.2300 | 0.2300 | -37.838% | 13 | 286 | -39.130% |
| 2026-09-29 | 0.4200 | 0.4700 | 0.3700 | 0.3700 | -39.344% | 54 | 235 | -62.162% |
| 2026-09-28 | 1.2600 | 1.2600 | 0.4500 | 0.6100 | -4.688% | 13 | 228 | -77.049% |
| 2026-09-25 | 0.6100 | 0.7100 | 0.6000 | 0.6400 | +220.000% | 202 | 38 | -78.125% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -39.394% | 5 | 34 | -30.000% |
| 2026-09-22 | 0.4200 | 0.4600 | 0.2500 | 0.3300 | -55.405% | 18 | 35 | -57.576% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -21.277% | 1 | 35 | -81.081% |
| 2026-09-18 | 1.5500 | 1.5500 | 0.9400 | 0.9400 | -44.706% | 30 | 10 | -85.106% |
| 2026-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -37.729% | 1 | 9 | -91.765% |
| 2026-09-14 | 5.7000 | 5.7000 | 2.7300 | 2.7300 | -72.590% | 2 | 7 | -94.872% |
| 2026-09-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +7.909% | 2 | 9 | -98.594% |
| 2026-09-04 | 8.4500 | 9.3100 | 8.4500 | 9.2300 | -22.762% | 15 | 2 | -98.483% |
| 2026-09-02 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 2 | 0 | -98.828% |