ZS261009P00165000
ZS Oct 9 2026 165.00 Put
optionOPRA
ExpiredOct 7, 2026
0.01USD-94.444%(-0.17)4Vol27OI
ZS261009P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4300 | 0.4300 | 0.0100 | 0.0100 | -94.444% | 4 | 27 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 32 | -94.444% |
| 2026-10-02 | 0.0800 | 0.3800 | 0.0800 | 0.1800 | +63.636% | 3 | 32 | -94.444% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 2 | 30 | -90.909% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -44.444% | 6 | 25 | -95.000% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 2 | 23 | -97.222% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 23 | -97.500% |
| 2026-09-25 | 0.5000 | 1.1000 | 0.5000 | 0.5000 | +19.048% | 9 | 19 | -98.000% |
| 2026-09-21 | 0.6400 | 0.7200 | 0.2900 | 0.4200 | -43.243% | 23 | 14 | -97.619% |
| 2026-09-18 | 0.8100 | 0.8400 | 0.7400 | 0.7400 | -29.524% | 4 | 14 | -98.649% |
| 2026-09-17 | 1.0900 | 1.1100 | 1.0300 | 1.0500 | -29.054% | 6 | 15 | -99.048% |
| 2026-09-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -18.681% | 1 | 14 | -99.324% |
| 2026-09-14 | 5.2800 | 5.2800 | 1.8200 | 1.8200 | -79.956% | 15 | 15 | -99.451% |
| 2026-09-11 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -9.831% | 1 | 15 | -99.890% |
| 2026-09-10 | 10.1600 | 10.2000 | 9.9000 | 10.0700 | +6.000% | 12 | 17 | -99.901% |
| 2026-09-09 | 11.0200 | 11.0200 | 9.5000 | 9.5000 | -18.455% | 2 | 17 | -99.895% |
| 2026-09-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +44.362% | 1 | 17 | -99.914% |
| 2026-09-04 | 9.7700 | 9.7700 | 6.1500 | 8.0700 | -12.187% | 11 | 11 | -99.876% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.1500 | 9.1900 | +0.437% | 13 | 5 | -99.891% |
| 2026-09-01 | 7.8300 | 9.1700 | 7.8300 | 9.1500 | +15.094% | 4 | 2 | -99.891% |
| 2026-08-28 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | 0.000% | 2 | 0 | -99.874% |