ZS261009P00162500
ZS Oct 9 2026 162.50 Put
optionOPRA
ExpiredOct 6, 2026
0.07USD-65.000%(-0.13)2Vol52OI
ZS261009P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -65.000% | 2 | 52 | 0.000% |
| 2026-09-29 | 0.2200 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 54 | 21 | -65.000% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -44.737% | 2 | 21 | -66.667% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.3700 | 0.3800 | -47.945% | 12 | 17 | -81.579% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 4 | 17 | -90.411% |
| 2026-09-17 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | -44.805% | 2 | 17 | -91.765% |
| 2026-09-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -37.143% | 1 | 18 | -95.455% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.4500 | 2.4500 | -69.489% | 8 | 18 | -97.143% |
| 2026-09-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -17.978% | 2 | 18 | -99.128% |
| 2026-09-09 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -14.348% | 1 | 18 | -99.285% |
| 2026-09-08 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +49.412% | 1 | 18 | -99.388% |
| 2026-09-04 | 6.3500 | 7.6500 | 6.2500 | 7.6500 | 0.000% | 23 | 0 | -99.085% |