ZS261009P00160000
ZS Oct 9 2026 160.00 Put
optionOPRA
ExpiredSep 29, 2026
0.36USD+80.000%(+0.16)1Vol57OI
ZS261009P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +80.000% | 1 | 56 | 0.000% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1600 | 0.2000 | -33.333% | 8 | 55 | +80.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -68.421% | 4 | 52 | +20.000% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +458.824% | 2 | 52 | -62.105% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -45.161% | 6 | 53 | +111.765% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -44.643% | 3 | 53 | +16.129% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -25.333% | 3 | 54 | -35.714% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.7000 | 0.7500 | -32.432% | 3 | 53 | -52.000% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.1100 | 1.1100 | -26.974% | 5 | 52 | -67.568% |
| 2026-09-14 | 3.0000 | 3.0000 | 1.1800 | 1.5200 | -79.542% | 12 | 55 | -76.316% |
| 2026-09-11 | 6.8500 | 7.5300 | 6.8500 | 7.4300 | -0.668% | 84 | 20 | -95.155% |
| 2026-09-10 | 6.3800 | 7.6200 | 6.3000 | 7.4800 | +5.352% | 6 | 19 | -95.187% |
| 2026-09-09 | 7.4500 | 7.4500 | 6.5000 | 7.1000 | -15.476% | 7 | 12 | -94.930% |
| 2026-09-08 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | +29.231% | 2 | 13 | -95.714% |
| 2026-09-04 | 8.5000 | 8.5000 | 4.3300 | 6.5000 | -18.953% | 15 | 6 | -94.462% |
| 2026-09-03 | 7.7300 | 8.0200 | 7.7300 | 8.0200 | -10.889% | 2 | 5 | -95.511% |
| 2026-09-02 | 8.4300 | 9.0000 | 8.4300 | 9.0000 | +56.522% | 2 | 3 | -96.000% |
| 2026-09-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.705% | 1 | 2 | -93.739% |
| 2026-08-28 | 6.2500 | 6.2500 | 6.2300 | 6.2300 | 0.000% | 2 | 0 | -94.222% |