ZS261009P00157500
ZS Oct 9 2026 157.50 Put
optionOPRA
ExpiredSep 29, 2026
0.25USD-72.527%(-0.66)1Vol10OI
ZS261009P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.527% | 1 | 9 | 0.000% |
| 2026-09-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +116.667% | 2 | 11 | -72.527% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.4000 | 0.4200 | -52.809% | 4 | 10 | -40.476% |
| 2026-09-15 | 1.2800 | 1.2800 | 0.8800 | 0.8900 | -25.833% | 7 | 9 | -71.910% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.2000 | 1.2000 | -78.182% | 4 | 9 | -79.167% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 2 | 9 | -95.455% |
| 2026-09-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -35.196% | 3 | 6 | -95.690% |
| 2026-09-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +111.584% | 1 | 6 | -97.207% |
| 2026-09-04 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -38.158% | 1 | 6 | -94.090% |
| 2026-09-03 | 6.8700 | 6.8700 | 6.8400 | 6.8400 | -8.800% | 3 | 5 | -96.345% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +47.059% | 2 | 3 | -96.667% |
| 2026-08-28 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 0.000% | 5 | 3 | -95.098% |