ZS261009P00155000
ZS Oct 9 2026 155.00 Put
optionOPRA
ExpiredSep 28, 2026
0.61USD+177.273%(+0.39)1Vol32OI
ZS261009P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +177.273% | 1 | 31 | 0.000% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 5 | 36 | +177.273% |
| 2026-09-21 | 0.2200 | 0.3300 | 0.2200 | 0.3300 | 0.000% | 4 | 36 | +84.848% |
| 2026-09-18 | 0.4200 | 0.4300 | 0.3100 | 0.3300 | -25.000% | 10 | 37 | +84.848% |
| 2026-09-17 | 0.3900 | 0.5000 | 0.3900 | 0.4400 | -53.191% | 10 | 40 | +38.636% |
| 2026-09-14 | 2.4800 | 2.4800 | 0.9400 | 0.9400 | -82.784% | 25 | 43 | -35.106% |
| 2026-09-10 | 5.3000 | 5.7500 | 5.3000 | 5.4600 | -11.935% | 3 | 44 | -88.828% |
| 2026-09-08 | 5.8500 | 6.2000 | 5.7500 | 6.2000 | +49.398% | 9 | 36 | -90.161% |
| 2026-09-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -27.193% | 1 | 35 | -85.301% |
| 2026-09-01 | 5.1300 | 5.7300 | 4.9000 | 5.7000 | +49.606% | 34 | 14 | -89.298% |
| 2026-08-31 | 4.0600 | 4.0600 | 3.8100 | 3.8100 | 0.000% | 16 | 0 | -83.990% |