ZS261009P00152500
ZS Oct 9 2026 152.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-85.714%(-0.06)1Vol81OI
ZS261009P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 81 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 80 | -85.714% |
| 2026-10-06 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | -97.727% | 6 | 77 | 0.000% |
| 2026-09-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 78 | -97.727% |
| 2026-09-18 | 0.2500 | 0.3900 | 0.2400 | 0.3900 | -67.227% | 6 | 78 | -97.436% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | +147.917% | 2 | 79 | -99.160% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.4700 | 0.4800 | -20.000% | 18 | 81 | -97.917% |
| 2026-09-15 | 1.0000 | 1.0000 | 0.6000 | 0.6000 | -18.919% | 5 | 83 | -98.333% |
| 2026-09-14 | 1.4000 | 1.7500 | 0.7400 | 0.7400 | -81.360% | 31 | 57 | -98.649% |
| 2026-09-11 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 10 | 47 | -99.748% |
| 2026-09-09 | 3.9600 | 4.2000 | 3.9600 | 4.2000 | -16.832% | 3 | 44 | -99.762% |
| 2026-09-08 | 6.7200 | 6.7200 | 5.0200 | 5.0500 | +43.059% | 39 | 9 | -99.802% |
| 2026-09-04 | 3.2100 | 3.9000 | 3.2100 | 3.5300 | -23.261% | 5 | 5 | -99.717% |
| 2026-08-28 | 4.3900 | 4.6000 | 4.3900 | 4.6000 | 0.000% | 5 | 5 | -99.783% |