ZS261009P00150000
ZS Oct 9 2026 150.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)7Vol101OI
ZS261009P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 101 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 39 | 83 | 0.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | +50.000% | 2 | 84 | -66.667% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0200 | 0.0200 | -60.000% | 17 | 85 | -50.000% |
| 2026-10-02 | 1.0700 | 1.0700 | 0.0500 | 0.0500 | -72.222% | 4 | 83 | -80.000% |
| 2026-09-22 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +63.636% | 6 | 89 | -94.444% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.1000 | 0.1100 | -63.333% | 34 | 85 | -90.909% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.1800 | 0.3000 | -11.765% | 5 | 88 | -96.667% |
| 2026-09-17 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | -19.048% | 3 | 90 | -97.059% |
| 2026-09-16 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | -43.243% | 6 | 95 | -97.619% |
| 2026-09-15 | 0.4000 | 0.9600 | 0.4000 | 0.7400 | +34.545% | 3 | 95 | -98.649% |
| 2026-09-14 | 2.6000 | 2.6000 | 0.5500 | 0.5500 | -83.824% | 132 | 79 | -98.182% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.2000 | 3.4000 | -15.000% | 9 | 72 | -99.706% |
| 2026-09-10 | 3.3500 | 4.0000 | 3.1400 | 4.0000 | +29.032% | 32 | 43 | -99.750% |
| 2026-09-09 | 4.1000 | 4.2000 | 3.0400 | 3.1000 | -29.545% | 11 | 41 | -99.677% |
| 2026-09-08 | 4.9500 | 5.0000 | 4.0300 | 4.4000 | +54.386% | 35 | 16 | -99.773% |
| 2026-09-04 | 4.0000 | 4.0000 | 2.4900 | 2.8500 | -45.402% | 15 | 2 | -99.649% |
| 2026-09-02 | 4.9500 | 5.2200 | 4.9500 | 5.2200 | 0.000% | 2 | 0 | -99.808% |