ZS261009P00149000
ZS Oct 9 2026 149.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)37Vol58OI
ZS261009P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 37 | 58 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 41 | 36 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 37 | -66.667% |
| 2026-10-06 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | -12.500% | 10 | 37 | -85.714% |
| 2026-09-21 | 0.0800 | 1.0900 | 0.0200 | 0.0800 | -57.895% | 35 | 8 | -87.500% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -66.667% | 5 | 8 | -94.737% |
| 2026-09-14 | 1.8200 | 1.8200 | 0.5700 | 0.5700 | -78.889% | 5 | 10 | -98.246% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.414% | 1 | 10 | -99.630% |
| 2026-09-10 | 3.0700 | 3.6200 | 3.0700 | 3.6200 | -8.354% | 2 | 8 | -99.724% |
| 2026-09-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +54.902% | 1 | 8 | -99.747% |
| 2026-09-04 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | 0.000% | 8 | 0 | -99.608% |