ZS261009P00148000
ZS Oct 9 2026 148.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)6Vol101OI
ZS261009P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 6 | 101 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 60 | 81 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 21 | 81 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -62.500% | 41 | 69 | -66.667% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 69 | -87.500% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -73.077% | 1 | 69 | -85.714% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.1600 | 0.2600 | -3.704% | 47 | 32 | -96.154% |
| 2026-09-17 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -32.500% | 3 | 32 | -96.296% |
| 2026-09-16 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -16.667% | 3 | 35 | -97.500% |
| 2026-09-14 | 0.8400 | 1.2700 | 0.4500 | 0.4800 | -83.448% | 32 | 13 | -97.917% |
| 2026-09-09 | 2.7800 | 2.9000 | 2.7500 | 2.9000 | -21.196% | 6 | 11 | -99.655% |
| 2026-09-08 | 3.5500 | 3.6800 | 3.4500 | 3.6800 | +46.032% | 11 | 1 | -99.728% |
| 2026-09-04 | 2.8000 | 2.8000 | 2.5200 | 2.5200 | 0.000% | 2 | 0 | -99.603% |