ZS261009P00147000
ZS Oct 9 2026 147.00 Put
optionOPRA
ExpiredOct 9, 2026
0.02USD+100.000%(+0.01)51Vol510OI
ZS261009P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | +100.000% | 51 | 510 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 6 | 510 | +100.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 15 | 511 | +100.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 15 | 510 | +100.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -83.333% | 4 | 510 | +100.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -60.000% | 2 | 510 | -66.667% |
| 2026-09-18 | 0.4600 | 0.4600 | 0.0100 | 0.1500 | -83.696% | 540 | 5 | -86.667% |
| 2026-09-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -61.181% | 1 | 5 | -97.826% |
| 2026-09-10 | 2.6400 | 2.6400 | 2.3700 | 2.3700 | -17.993% | 3 | 4 | -99.156% |
| 2026-09-09 | 2.8100 | 2.8900 | 2.8100 | 2.8900 | -16.232% | 2 | 2 | -99.308% |
| 2026-09-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2 | 0 | -99.420% |