ZS261009P00146000
ZS Oct 9 2026 146.00 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-83.333%(-0.05)4Vol614OI
ZS261009P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 4 | 614 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 613 | -83.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -87.500% | 3 | 612 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 611 | -87.500% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.0700 | 0.0700 | -22.222% | 8 | 608 | -85.714% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.0900 | 0.0900 | -35.714% | 13 | 608 | -88.889% |
| 2026-09-18 | 0.0900 | 0.6700 | 0.0100 | 0.1400 | -85.859% | 1,054 | 1 | -92.857% |
| 2026-09-17 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +153.846% | 2 | 3 | -98.990% |
| 2026-09-14 | 2.0600 | 2.0600 | 0.3900 | 0.3900 | -83.613% | 6 | 3 | -97.436% |
| 2026-09-11 | 2.5600 | 2.5600 | 2.3800 | 2.3800 | -3.252% | 2 | 2 | -99.580% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.653% | 1 | 3 | -99.593% |
| 2026-09-09 | 2.5800 | 2.5800 | 2.4200 | 2.4200 | -45.618% | 2 | 1 | -99.587% |
| 2026-09-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 0 | -99.775% |