ZS261009P00145000
ZS Oct 9 2026 145.00 Put
optionOPRA
ExpiredSep 28, 2026
0.04USD-63.636%(-0.07)2Vol631OI
ZS261009P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -63.636% | 2 | 631 | 0.000% |
| 2026-09-18 | 0.7300 | 0.8700 | 0.0100 | 0.1100 | -87.356% | 693 | 166 | -63.636% |
| 2026-09-16 | 0.2500 | 0.8700 | 0.2500 | 0.8700 | +335.000% | 2 | 168 | -95.402% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.2000 | 0.2000 | -50.000% | 5 | 170 | -80.000% |
| 2026-09-14 | 1.0000 | 1.1500 | 0.3600 | 0.4000 | -79.592% | 26 | 184 | -90.000% |
| 2026-09-11 | 2.6200 | 2.6200 | 1.9600 | 1.9600 | -17.647% | 8 | 186 | -97.959% |
| 2026-09-10 | 2.4800 | 2.4800 | 2.3800 | 2.3800 | +9.677% | 5 | 182 | -98.319% |
| 2026-09-09 | 2.9900 | 2.9900 | 2.0100 | 2.1700 | -26.190% | 36 | 176 | -98.157% |
| 2026-09-08 | 3.1000 | 3.4500 | 2.6500 | 2.9400 | +47.000% | 198 | 12 | -98.639% |
| 2026-09-04 | 3.0000 | 3.0000 | 1.7500 | 2.0000 | -42.029% | 6 | 7 | -98.000% |
| 2026-09-03 | 3.3600 | 3.5000 | 3.3600 | 3.4500 | +35.294% | 5 | 2 | -98.841% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -32.895% | 1 | 1 | -98.431% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -98.947% |