ZS261009P00140000
ZS Oct 9 2026 140.00 Put
optionOPRA
ExpiredOct 7, 2026
0.03USD-57.143%(-0.04)1Vol58OI
ZS261009P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 59 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -86.792% | 1 | 59 | -57.143% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +657.143% | 1 | 60 | -94.340% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0300 | 0.0700 | -90.141% | 43 | 38 | -57.143% |
| 2026-09-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1083.333% | 1 | 38 | -95.775% |
| 2026-09-21 | 0.0100 | 0.1100 | 0.0100 | 0.0600 | -40.000% | 14 | 28 | -50.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.392% | 3 | 25 | -70.000% |
| 2026-09-15 | 0.2900 | 0.5100 | 0.2900 | 0.5100 | +112.500% | 8 | 27 | -94.118% |
| 2026-09-14 | 0.6500 | 0.6700 | 0.2200 | 0.2400 | -84.810% | 33 | 39 | -87.500% |
| 2026-09-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +17.910% | 4 | 39 | -98.101% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.3200 | 1.3400 | -29.101% | 17 | 33 | -97.761% |
| 2026-09-08 | 1.9600 | 2.1400 | 1.6100 | 1.8900 | -21.901% | 13 | 22 | -98.413% |
| 2026-09-03 | 2.5000 | 2.5200 | 2.3300 | 2.4200 | +68.056% | 28 | 10 | -98.760% |
| 2026-09-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -23.404% | 1 | 10 | -97.917% |
| 2026-08-31 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -52.163% | 1 | 9 | -98.404% |
| 2026-08-28 | 2.4100 | 3.9300 | 2.4100 | 3.9300 | 0.000% | 9 | 0 | -99.237% |