ZS261009P00135000
ZS Oct 9 2026 135.00 Put
optionOPRA
ExpiredOct 1, 2026
0.15USD-74.576%(-0.44)1Vol214OI
ZS261009P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -74.576% | 1 | 215 | 0.000% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5800.000% | 1 | 214 | -74.576% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.438% | 2 | 216 | +1400.000% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +220.000% | 1 | 216 | -76.563% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.2000 | 0.2000 | -77.273% | 13 | 217 | -25.000% |
| 2026-09-09 | 1.1400 | 1.1400 | 0.8800 | 0.8800 | -16.981% | 7 | 217 | -82.955% |
| 2026-09-08 | 1.3000 | 1.3300 | 0.9700 | 1.0600 | +43.243% | 24 | 231 | -85.849% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.6000 | 0.7400 | -55.689% | 29 | 207 | -79.730% |
| 2026-09-03 | 1.7500 | 1.7600 | 1.5200 | 1.6700 | -52.286% | 419 | 5 | -91.018% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 5 | 5 | -95.714% |