ZS261009P00130000
ZS Oct 9 2026 130.00 Put
optionOPRA
ExpiredSep 25, 2026
0.97USD+870.000%(+0.87)1Vol12OI
ZS261009P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +870.000% | 1 | 11 | 0.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -86.842% | 5 | 10 | +870.000% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +280.000% | 1 | 10 | +27.632% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -59.184% | 1 | 10 | +385.000% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 11 | +97.959% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 10 | +94.000% |
| 2026-09-08 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | +52.500% | 6 | 6 | +59.016% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -64.286% | 5 | 1 | +142.500% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | 0.000% | 2 | 0 | -13.393% |