ZS261009P00125000
ZS Oct 9 2026 125.00 Put
optionOPRA
ExpiredSep 21, 2026
0.11USD-79.245%(-0.42)2Vol46OI
ZS261009P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0200 | 0.1100 | 0.0200 | 0.1100 | -79.245% | 2 | 46 | 0.000% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +307.692% | 1 | 47 | -79.245% |
| 2026-09-14 | 1.8800 | 1.8800 | 0.1300 | 0.1300 | -88.983% | 2 | 47 | -15.385% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +227.778% | 2 | 46 | -90.678% |
| 2026-09-08 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -47.826% | 3 | 43 | -69.444% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.6900 | 0.6900 | -37.838% | 11 | 32 | -84.058% |
| 2026-09-01 | 0.7500 | 1.1100 | 0.1000 | 1.1100 | 0.000% | 32 | 0 | -90.090% |