ZS261009P00120000
ZS Oct 9 2026 120.00 Put
optionOPRA
ExpiredSep 21, 2026
0.10USD-94.565%(-1.74)2Vol3OI
ZS261009P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | -94.565% | 2 | 2 | 0.000% |
| 2026-09-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +318.182% | 1 | 2 | -94.565% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 1 | -77.273% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -74.359% |