ZS261009C00265000
ZS Oct 9 2026 265.00 Call
optionOPRA
ExpiredOct 6, 2026
0.01USD0.000%(0.00)15Vol28OI
ZS261009C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 15 | 28 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 3 | 25 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +80.000% | 14 | 11 | -88.889% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.308% | 10 | 5 | -80.000% |
| 2026-09-23 | 1.0400 | 1.0400 | 0.6500 | 0.6500 | -47.154% | 5 | 1 | -98.462% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 0.000% | 2 | 0 | -99.187% |