ZS261009C00260000
ZS Oct 9 2026 260.00 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-80.000%(-0.04)2Vol9OI
ZS261009C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 9 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 6 | -80.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 7 | -87.500% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -76.923% | 1 | 7 | -93.333% |
| 2026-09-25 | 0.2000 | 0.6500 | 0.2000 | 0.6500 | -35.644% | 3 | 4 | -98.462% |
| 2026-09-23 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +83.636% | 2 | 2 | -99.010% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +175.000% | 1 | 1 | -98.182% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -87.654% | 1 | 1 | -95.000% |
| 2026-08-31 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 1 | 0 | -99.383% |