ZS261009C00250000
ZS Oct 9 2026 250.00 Call
optionOPRA
ExpiredOct 9, 2026
0.07USD+75.000%(+0.03)5Vol280OI
ZS261009C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +75.000% | 5 | 280 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0200 | 0.0400 | -20.000% | 7 | 277 | +75.000% |
| 2026-10-06 | 0.2500 | 0.3000 | 0.0500 | 0.0500 | -50.000% | 17 | 268 | +40.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 268 | -30.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 268 | -30.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 11 | 278 | -65.000% |
| 2026-09-25 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | -70.060% | 13 | 265 | -86.000% |
| 2026-09-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +15.972% | 1 | 264 | -95.808% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | -3.356% | 46 | 218 | -95.139% |
| 2026-09-22 | 1.1000 | 1.5000 | 1.1000 | 1.4900 | +29.565% | 6 | 217 | -95.302% |
| 2026-09-21 | 1.0700 | 1.2500 | 1.0200 | 1.1500 | +4.545% | 175 | 81 | -93.913% |
| 2026-09-17 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +50.685% | 76 | 5 | -93.636% |
| 2026-09-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -34.821% | 1 | 4 | -90.411% |
| 2026-09-15 | 0.5000 | 1.1200 | 0.5000 | 1.1200 | +12.000% | 4 | 4 | -93.750% |
| 2026-09-14 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | 0.000% | 4 | 0 | -93.000% |