ZS261009C00245000
ZS Oct 9 2026 245.00 Call
optionOPRA
ExpiredOct 9, 2026
0.46USD+27.778%(+0.10)210Vol316OI
ZS261009C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0800 | 0.4600 | 0.0800 | 0.4600 | +27.778% | 210 | 316 | 0.000% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +71.429% | 10 | 316 | +27.778% |
| 2026-10-01 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -32.258% | 36 | 280 | +119.048% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -34.043% | 4 | 277 | +48.387% |
| 2026-09-28 | 0.3600 | 0.5100 | 0.3600 | 0.4700 | -6.000% | 11 | 277 | -2.128% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -79.167% | 1 | 277 | -8.000% |
| 2026-09-24 | 2.1100 | 2.4000 | 2.1100 | 2.4000 | +4.348% | 212 | 76 | -80.833% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +26.374% | 1 | 75 | -80.000% |
| 2026-09-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +32.847% | 1 | 74 | -74.725% |
| 2026-09-21 | 1.1000 | 1.3700 | 1.1000 | 1.3700 | +52.222% | 22 | 64 | -66.423% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.620% | 1 | 63 | -48.889% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.2000 | 1.2100 | 0.000% | 63 | 0 | -61.983% |