ZS261009C00240000
ZS Oct 9 2026 240.00 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-66.667%(-0.02)242Vol243OI
ZS261009C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 242 | 243 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | -57.143% | 108 | 227 | -66.667% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 228 | -85.714% |
| 2026-10-06 | 0.2900 | 0.7000 | 0.0800 | 0.1400 | -44.000% | 91 | 202 | -92.857% |
| 2026-10-05 | 0.2300 | 0.2500 | 0.1500 | 0.2500 | +108.333% | 171 | 100 | -96.000% |
| 2026-10-02 | 0.1700 | 0.2000 | 0.0900 | 0.1200 | -45.455% | 31 | 100 | -91.667% |
| 2026-10-01 | 0.4600 | 0.5200 | 0.2200 | 0.2200 | -42.105% | 40 | 80 | -95.455% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -45.714% | 4 | 76 | -97.368% |
| 2026-09-28 | 0.3000 | 0.7000 | 0.3000 | 0.7000 | +40.000% | 4 | 74 | -98.571% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.5000 | 0.5000 | -82.759% | 10 | 70 | -98.000% |
| 2026-09-24 | 2.7600 | 2.9000 | 2.6000 | 2.9000 | +13.281% | 9 | 64 | -99.655% |
| 2026-09-23 | 3.2500 | 3.2500 | 2.4500 | 2.5600 | +19.626% | 4 | 64 | -99.609% |
| 2026-09-22 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +78.333% | 1 | 63 | -99.533% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.2000 | 1.2000 | -12.409% | 7 | 59 | -99.167% |
| 2026-09-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -7.432% | 1 | 58 | -99.270% |
| 2026-09-17 | 1.6400 | 1.6400 | 1.4800 | 1.4800 | +14.729% | 46 | 35 | -99.324% |
| 2026-09-16 | 1.9800 | 1.9800 | 1.2900 | 1.2900 | -30.645% | 17 | 33 | -99.225% |
| 2026-09-15 | 1.6000 | 1.8600 | 1.6000 | 1.8600 | +57.627% | 17 | 16 | -99.462% |
| 2026-09-14 | 0.5700 | 1.4500 | 0.5600 | 1.1800 | +26.882% | 22 | 4 | -99.153% |
| 2026-09-04 | 0.4900 | 0.9300 | 0.4900 | 0.9300 | -62.800% | 2 | 4 | -98.925% |
| 2026-09-03 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | -28.161% | 2 | 2 | -99.600% |
| 2026-08-31 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +8.750% | 1 | 1 | -99.713% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -99.688% |