ZS261009C00237500
ZS Oct 9 2026 237.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-83.333%(-0.05)7Vol12OI
ZS261009C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1200 | 0.1600 | 0.0100 | 0.0100 | -83.333% | 7 | 12 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 10 | -83.333% |
| 2026-10-06 | 0.8500 | 0.8800 | 0.1000 | 0.1100 | -80.000% | 33 | 1 | -90.909% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -98.182% |