ZS261009C00235000
ZS Oct 9 2026 235.00 Call
optionOPRA
ExpiredOct 9, 2026
0.13USD+116.667%(+0.07)579Vol177OI
ZS261009C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1900 | 0.0100 | 0.1300 | +116.667% | 579 | 177 | 0.000% |
| 2026-10-08 | 0.0500 | 0.1300 | 0.0500 | 0.0600 | -75.000% | 49 | 220 | +116.667% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2100 | 0.2400 | +20.000% | 17 | 220 | -45.833% |
| 2026-10-06 | 0.7800 | 1.1900 | 0.1200 | 0.2000 | -44.444% | 143 | 164 | -35.000% |
| 2026-10-05 | 0.3400 | 0.4500 | 0.2500 | 0.3600 | +71.429% | 92 | 112 | -63.889% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -38.235% | 3 | 109 | -38.095% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -47.692% | 36 | 74 | -61.765% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 73 | -80.000% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.5400 | 0.5500 | -47.619% | 6 | 76 | -76.364% |
| 2026-09-28 | 0.6400 | 1.1200 | 0.6400 | 1.0500 | +23.529% | 8 | 81 | -87.619% |
| 2026-09-25 | 2.0600 | 2.0600 | 0.8500 | 0.8500 | -77.632% | 7 | 84 | -84.706% |
| 2026-09-24 | 3.3000 | 4.1000 | 3.3000 | 3.8000 | +1.333% | 26 | 66 | -96.579% |
| 2026-09-23 | 4.1000 | 4.1000 | 3.1000 | 3.7500 | +20.968% | 7 | 62 | -96.533% |
| 2026-09-22 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +31.915% | 14 | 54 | -95.806% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 1 | 53 | -94.468% |
| 2026-09-18 | 1.4000 | 1.9000 | 1.4000 | 1.9000 | -0.524% | 16 | 42 | -93.158% |
| 2026-09-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.048% | 36 | 6 | -93.194% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +26.506% | 1 | 6 | -93.810% |
| 2026-09-14 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | +1176.923% | 3 | 5 | -92.169% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -74.000% | 2 | 4 | 0.000% |
| 2026-09-04 | 0.6900 | 0.6900 | 0.5000 | 0.5000 | -80.769% | 9 | 9 | -74.000% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -37.349% | 3 | 6 | -95.000% |
| 2026-08-31 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | +6.959% | 2 | 5 | -96.867% |
| 2026-08-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 5 | 0 | -96.649% |