ZS261009C00232500
ZS Oct 9 2026 232.50 Call
optionOPRA
ExpiredOct 9, 2026
0.91USD+468.750%(+0.75)1,043Vol318OI
ZS261009C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2800 | 0.9100 | 0.0800 | 0.9100 | +468.750% | 1,043 | 318 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -30.435% | 2 | 318 | +468.750% |
| 2026-10-06 | 0.8600 | 1.3000 | 0.2300 | 0.2300 | -57.407% | 111 | 240 | +295.652% |
| 2026-10-05 | 0.3800 | 0.5500 | 0.3800 | 0.5400 | +38.462% | 32 | 208 | +68.519% |
| 2026-10-02 | 0.2300 | 0.3900 | 0.2000 | 0.3900 | -45.833% | 208 | 6 | +133.333% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -30.769% | 1 | 6 | +26.389% |
| 2026-09-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 5 | -12.500% |
| 2026-09-25 | 2.2600 | 2.2600 | 1.0300 | 1.0400 | -74.000% | 9 | 7 | -12.500% |
| 2026-09-24 | 3.9000 | 4.0000 | 3.8500 | 4.0000 | 0.000% | 7 | 7 | -77.250% |