ZS261009C00230000
ZS Oct 9 2026 230.00 Call
optionOPRA
ExpiredOct 9, 2026
3.00USD+1566.667%(+2.82)1,113Vol568OI
ZS261009C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.2500 | 3.4500 | 0.0800 | 3.0000 | +1566.667% | 1,113 | 568 | 0.000% |
| 2026-10-08 | 0.2400 | 0.3100 | 0.0800 | 0.1800 | -28.000% | 76 | 545 | +1566.667% |
| 2026-10-07 | 0.4900 | 0.5700 | 0.1800 | 0.2500 | -50.980% | 42 | 544 | +1100.000% |
| 2026-10-06 | 1.1900 | 1.9000 | 0.3000 | 0.5100 | -8.929% | 593 | 178 | +488.235% |
| 2026-10-05 | 0.4700 | 0.8000 | 0.4000 | 0.5600 | +69.697% | 119 | 98 | +435.714% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.2800 | 0.3300 | -44.068% | 32 | 79 | +809.091% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.5900 | 0.5900 | -32.955% | 7 | 81 | +408.475% |
| 2026-09-30 | 0.9900 | 0.9900 | 0.8200 | 0.8800 | +1.149% | 10 | 79 | +240.909% |
| 2026-09-29 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -37.857% | 6 | 78 | +244.828% |
| 2026-09-28 | 0.9900 | 1.6500 | 0.9700 | 1.4000 | +41.414% | 14 | 70 | +114.286% |
| 2026-09-25 | 2.3500 | 2.4600 | 0.9500 | 0.9900 | -79.588% | 82 | 116 | +203.030% |
| 2026-09-24 | 5.4000 | 5.4000 | 4.8500 | 4.8500 | +9.234% | 29 | 119 | -38.144% |
| 2026-09-23 | 4.5000 | 5.4000 | 4.1000 | 4.4400 | +9.630% | 81 | 55 | -32.432% |
| 2026-09-22 | 4.0000 | 4.0500 | 3.6000 | 4.0500 | +12.500% | 16 | 40 | -25.926% |
| 2026-09-21 | 3.3800 | 3.6000 | 2.8000 | 3.6000 | +80.000% | 6 | 38 | -16.667% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -0.990% | 20 | 18 | +50.000% |
| 2026-09-16 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +4.663% | 2 | 18 | +48.515% |
| 2026-09-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -19.247% | 2 | 18 | +55.440% |
| 2026-09-14 | 2.1000 | 2.3900 | 1.8500 | 2.3900 | +35.028% | 18 | 5 | +25.523% |
| 2026-09-04 | 0.8400 | 1.7700 | 0.8400 | 1.7700 | -47.164% | 7 | 6 | +69.492% |
| 2026-09-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -29.916% | 2 | 6 | -10.448% |
| 2026-08-31 | 5.2600 | 5.2600 | 4.7800 | 4.7800 | +5.519% | 4 | 5 | -37.238% |
| 2026-08-28 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 5 | 0 | -33.775% |