ZS261009C00227500
ZS Oct 9 2026 227.50 Call
optionOPRA
ExpiredOct 9, 2026
5.82USD+2810.000%(+5.62)292Vol145OI
ZS261009C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5500 | 5.8200 | 0.1800 | 5.8200 | +2810.000% | 292 | 145 | 0.000% |
| 2026-10-08 | 0.2000 | 0.7100 | 0.2000 | 0.2000 | -42.857% | 12 | 143 | +2810.000% |
| 2026-10-07 | 0.2600 | 0.4700 | 0.2600 | 0.3500 | -18.605% | 36 | 121 | +1562.857% |
| 2026-10-06 | 1.2800 | 2.2800 | 0.4300 | 0.4300 | -57.000% | 174 | 74 | +1253.488% |
| 2026-10-05 | 0.7500 | 1.0000 | 0.6900 | 1.0000 | +150.000% | 79 | 28 | +482.000% |
| 2026-10-02 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -50.000% | 8 | 27 | +1355.000% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 1 | 27 | +627.500% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -17.808% | 10 | 19 | +385.000% |
| 2026-09-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -21.081% | 1 | 18 | +298.630% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.333% | 2 | 16 | +214.595% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -47.368% | 1 | 16 | +94.000% |
| 2026-09-24 | 5.4500 | 5.7000 | 5.4500 | 5.7000 | 0.000% | 16 | 16 | +2.105% |