ZS261009C00225000
ZS Oct 9 2026 225.00 Call
optionOPRA
ExpiredOct 9, 2026
8.60USD+2050.000%(+8.20)1,296Vol987OI
ZS261009C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0000 | 8.6000 | 0.3400 | 8.6000 | +2050.000% | 1,296 | 987 | 0.000% |
| 2026-10-08 | 0.4000 | 0.9900 | 0.3000 | 0.4000 | -28.571% | 401 | 708 | +2050.000% |
| 2026-10-07 | 1.1000 | 1.3000 | 0.3500 | 0.5600 | -46.667% | 96 | 737 | +1435.714% |
| 2026-10-06 | 1.4000 | 3.0000 | 0.4400 | 1.0500 | +15.385% | 1,341 | 1,058 | +719.048% |
| 2026-10-05 | 0.5100 | 1.2500 | 0.5100 | 0.9100 | +93.617% | 1,306 | 240 | +845.055% |
| 2026-10-02 | 0.9600 | 1.0000 | 0.4600 | 0.4700 | -47.778% | 67 | 226 | +1729.787% |
| 2026-10-01 | 1.2100 | 1.4500 | 0.8300 | 0.9000 | -22.414% | 63 | 229 | +855.556% |
| 2026-09-30 | 1.0200 | 1.6400 | 1.0000 | 1.1600 | -17.143% | 150 | 205 | +641.379% |
| 2026-09-29 | 1.4300 | 1.4600 | 1.4000 | 1.4000 | -33.333% | 37 | 204 | +514.286% |
| 2026-09-28 | 1.6200 | 2.1000 | 1.6200 | 2.1000 | +61.538% | 8 | 198 | +309.524% |
| 2026-09-25 | 3.5500 | 3.5500 | 1.3000 | 1.3000 | -80.712% | 51 | 219 | +561.538% |
| 2026-09-24 | 5.8000 | 6.7400 | 5.8000 | 6.7400 | +4.012% | 5 | 214 | +27.596% |
| 2026-09-23 | 6.2500 | 6.6500 | 5.3500 | 6.4800 | +26.563% | 280 | 146 | +32.716% |
| 2026-09-22 | 4.5600 | 5.1200 | 4.5600 | 5.1200 | +21.905% | 6 | 143 | +67.969% |
| 2026-09-21 | 4.3500 | 4.3500 | 3.9500 | 4.2000 | +31.250% | 103 | 45 | +104.762% |
| 2026-09-17 | 2.4400 | 3.2000 | 2.4400 | 3.2000 | +25.984% | 2 | 43 | +168.750% |
| 2026-09-16 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -15.894% | 30 | 13 | +238.583% |
| 2026-09-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 2 | 11 | +184.768% |
| 2026-09-14 | 1.2500 | 3.2000 | 1.2500 | 3.2000 | 0.000% | 12 | 0 | +168.750% |