ZS261009C00222500
ZS Oct 9 2026 222.50 Call
optionOPRA
ExpiredOct 9, 2026
9.77USD+1185.526%(+9.01)413Vol318OI
ZS261009C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.8600 | 9.7700 | 1.0600 | 9.7700 | +1185.526% | 413 | 318 | 0.000% |
| 2026-10-08 | 0.7700 | 1.6700 | 0.5100 | 0.7600 | -10.588% | 56 | 313 | +1185.526% |
| 2026-10-07 | 1.4700 | 1.4700 | 0.5900 | 0.8500 | -16.667% | 21 | 306 | +1049.412% |
| 2026-10-06 | 2.0200 | 4.0000 | 0.6800 | 1.0200 | -31.081% | 304 | 116 | +857.843% |
| 2026-10-05 | 0.7500 | 1.6000 | 0.7500 | 1.4800 | +150.847% | 81 | 40 | +560.135% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.5700 | 0.5900 | -43.269% | 39 | 20 | +1555.932% |
| 2026-10-01 | 1.1700 | 1.2700 | 0.8400 | 1.0400 | -37.349% | 12 | 10 | +839.423% |
| 2026-09-30 | 1.1600 | 1.6600 | 1.1600 | 1.6600 | -26.222% | 2 | 8 | +488.554% |
| 2026-09-28 | 1.6200 | 2.2500 | 1.6200 | 2.2500 | +25.000% | 6 | 5 | +334.222% |
| 2026-09-25 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -76.159% | 3 | 3 | +442.778% |
| 2026-09-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 3 | 3 | +29.404% |