ZS261009C00220000
ZS Oct 9 2026 220.00 Call
optionOPRA
ExpiredOct 9, 2026
13.05USD+845.652%(+11.67)512Vol904OI
ZS261009C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.1200 | 13.0500 | 2.1900 | 13.0500 | +845.652% | 512 | 904 | 0.000% |
| 2026-10-08 | 1.1600 | 2.5000 | 0.8300 | 1.3800 | +5.344% | 1,313 | 824 | +845.652% |
| 2026-10-07 | 2.9500 | 2.9500 | 0.8300 | 1.3100 | -34.500% | 729 | 1,018 | +896.183% |
| 2026-10-06 | 2.7800 | 4.7000 | 0.9200 | 2.0000 | +35.135% | 1,686 | 869 | +552.500% |
| 2026-10-05 | 0.8600 | 2.0000 | 0.8600 | 1.4800 | +59.140% | 574 | 638 | +781.757% |
| 2026-10-02 | 1.5000 | 1.5000 | 0.7400 | 0.9300 | -37.584% | 532 | 378 | +1303.226% |
| 2026-10-01 | 2.1400 | 2.2500 | 1.3800 | 1.4900 | -19.022% | 54 | 337 | +775.839% |
| 2026-09-30 | 1.9500 | 2.3000 | 1.7400 | 1.8400 | +8.235% | 32 | 319 | +609.239% |
| 2026-09-29 | 2.0200 | 2.0200 | 1.6600 | 1.7000 | -43.144% | 14 | 315 | +667.647% |
| 2026-09-28 | 1.3500 | 3.3000 | 1.3500 | 2.9900 | +75.882% | 159 | 276 | +336.455% |
| 2026-09-25 | 4.1000 | 4.3000 | 1.7000 | 1.7000 | -78.233% | 213 | 131 | +667.647% |
| 2026-09-24 | 7.5900 | 8.8500 | 7.5900 | 7.8100 | +13.683% | 18 | 129 | +67.093% |
| 2026-09-23 | 7.3800 | 8.8500 | 6.8700 | 6.8700 | +1.029% | 23 | 114 | +89.956% |
| 2026-09-22 | 6.3200 | 6.8000 | 5.6500 | 6.8000 | +6.250% | 23 | 107 | +91.912% |
| 2026-09-21 | 2.5500 | 6.4000 | 2.5500 | 6.4000 | +106.452% | 9 | 101 | +103.906% |
| 2026-09-18 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +24.000% | 2 | 99 | +320.968% |
| 2026-09-17 | 4.0400 | 4.0400 | 2.5000 | 2.5000 | -21.875% | 10 | 94 | +422.000% |
| 2026-09-16 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -26.437% | 23 | 74 | +307.813% |
| 2026-09-15 | 3.0700 | 4.3500 | 3.0700 | 4.3500 | +11.825% | 7 | 67 | +200.000% |
| 2026-09-14 | 3.0500 | 3.9000 | 2.9100 | 3.8900 | +1044.118% | 115 | 9 | +235.476% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -43.333% | 5 | 10 | +3738.235% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.176% | 5 | 8 | +2075.000% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.0200 | 1.0200 | -70.435% | 3 | 5 | +1179.412% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -44.800% | 4 | 1 | +278.261% |
| 2026-09-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 0 | +108.800% |