ZS261009C00217500
ZS Oct 9 2026 217.50 Call
optionOPRA
ExpiredOct 9, 2026
16.20USD+575.000%(+13.80)662Vol779OI
ZS261009C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.7500 | 16.2000 | 3.8500 | 16.2000 | +575.000% | 662 | 779 | 0.000% |
| 2026-10-08 | 2.5000 | 3.6500 | 1.3200 | 2.4000 | -19.463% | 245 | 753 | +575.000% |
| 2026-10-07 | 2.6600 | 2.9800 | 1.3400 | 2.9800 | +14.615% | 110 | 768 | +443.624% |
| 2026-10-06 | 3.5500 | 5.8000 | 1.3100 | 2.6000 | +31.313% | 665 | 429 | +523.077% |
| 2026-10-05 | 0.7100 | 2.5100 | 0.7000 | 1.9800 | +90.385% | 574 | 78 | +718.182% |
| 2026-10-02 | 1.6000 | 1.6000 | 0.9100 | 1.0400 | -44.681% | 36 | 59 | +1457.692% |
| 2026-10-01 | 1.9200 | 1.9500 | 1.6900 | 1.8800 | -32.857% | 12 | 55 | +761.702% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +35.922% | 2 | 53 | +478.571% |
| 2026-09-29 | 2.3100 | 2.3100 | 1.8900 | 2.0600 | -41.143% | 4 | 54 | +686.408% |
| 2026-09-28 | 2.4400 | 4.4500 | 2.4400 | 3.5000 | +66.667% | 9 | 55 | +362.857% |
| 2026-09-25 | 3.9100 | 3.9100 | 2.1000 | 2.1000 | -78.894% | 9 | 52 | +671.429% |
| 2026-09-24 | 9.1800 | 9.9500 | 9.0800 | 9.9500 | +19.162% | 8 | 49 | +62.814% |
| 2026-09-23 | 8.2000 | 8.7000 | 8.1000 | 8.3500 | +11.333% | 51 | 9 | +94.012% |
| 2026-09-22 | 6.2000 | 7.5000 | 6.0000 | 7.5000 | +20.000% | 9 | 1 | +116.000% |
| 2026-09-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +43.678% | 1 | 0 | +159.200% |
| 2026-09-17 | 3.7000 | 4.3500 | 3.7000 | 4.3500 | 0.000% | 2 | 0 | +272.414% |