ZS261009C00215000
ZS Oct 9 2026 215.00 Call
optionOPRA
ExpiredOct 9, 2026
17.64USD+372.922%(+13.91)163Vol657OI
ZS261009C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.4000 | 17.6400 | 5.6300 | 17.6400 | +372.922% | 163 | 657 | 0.000% |
| 2026-10-08 | 3.3800 | 5.0000 | 2.0000 | 3.7300 | +22.295% | 412 | 811 | +372.922% |
| 2026-10-07 | 3.8400 | 4.3200 | 1.7900 | 3.0500 | -16.209% | 670 | 598 | +478.361% |
| 2026-10-06 | 4.5500 | 6.8000 | 1.7000 | 3.6400 | +57.576% | 713 | 656 | +384.615% |
| 2026-10-05 | 1.3600 | 3.0500 | 1.2500 | 2.3100 | +94.118% | 447 | 630 | +663.636% |
| 2026-10-02 | 1.5000 | 1.8900 | 1.1900 | 1.1900 | -50.417% | 99 | 593 | +1382.353% |
| 2026-10-01 | 2.7500 | 3.2000 | 2.1100 | 2.4000 | +1.695% | 81 | 572 | +635.000% |
| 2026-09-30 | 2.4600 | 3.2500 | 2.3600 | 2.3600 | -9.231% | 22 | 578 | +647.458% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.5000 | 2.6000 | -35.000% | 17 | 564 | +578.462% |
| 2026-09-28 | 2.8000 | 4.1500 | 2.8000 | 4.0000 | +73.913% | 362 | 295 | +341.000% |
| 2026-09-25 | 5.8400 | 5.8400 | 2.3000 | 2.3000 | -78.899% | 270 | 95 | +666.957% |
| 2026-09-24 | 11.2500 | 11.3000 | 9.9500 | 10.9000 | +20.575% | 35 | 79 | +61.835% |
| 2026-09-23 | 9.3000 | 10.4000 | 8.4800 | 9.0400 | +8.134% | 6 | 79 | +95.133% |
| 2026-09-22 | 6.6000 | 8.3600 | 6.0000 | 8.3600 | +11.318% | 18 | 77 | +111.005% |
| 2026-09-21 | 3.8800 | 7.5100 | 3.8800 | 7.5100 | +70.682% | 40 | 75 | +134.887% |
| 2026-09-18 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -6.383% | 3 | 74 | +300.909% |
| 2026-09-15 | 5.3000 | 5.5600 | 4.7000 | 4.7000 | -8.382% | 3 | 72 | +275.319% |
| 2026-09-14 | 1.2600 | 5.1500 | 1.2600 | 5.1300 | +1015.217% | 78 | 28 | +243.860% |
| 2026-09-11 | 0.5800 | 0.6300 | 0.4400 | 0.4600 | -44.578% | 115 | 13 | +3734.783% |
| 2026-09-09 | 0.8900 | 0.9100 | 0.8000 | 0.8300 | +40.678% | 27 | 6 | +2025.301% |
| 2026-09-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -51.639% | 2 | 4 | +2889.831% |
| 2026-09-04 | 1.2000 | 1.2200 | 1.0500 | 1.2200 | -76.583% | 3 | 2 | +1345.902% |
| 2026-09-03 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -25.571% | 1 | 1 | +238.580% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | +152.000% |