ZS261009C00212500
ZS Oct 9 2026 212.50 Call
optionOPRA
ExpiredOct 9, 2026
19.82USD+246.503%(+14.10)154Vol647OI
ZS261009C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.8500 | 19.8200 | 8.0000 | 19.8200 | +246.503% | 154 | 647 | 0.000% |
| 2026-10-08 | 3.2500 | 6.7500 | 3.2500 | 5.7200 | +27.111% | 34 | 661 | +246.503% |
| 2026-10-07 | 5.5000 | 5.5000 | 3.3500 | 4.5000 | +9.756% | 150 | 667 | +340.444% |
| 2026-10-06 | 4.3000 | 7.9600 | 2.5000 | 4.1000 | +55.303% | 992 | 374 | +383.415% |
| 2026-10-05 | 1.7500 | 3.6100 | 1.6400 | 2.6400 | +50.857% | 314 | 317 | +650.758% |
| 2026-10-02 | 2.3300 | 2.6300 | 1.4900 | 1.7500 | -39.446% | 142 | 320 | +1032.571% |
| 2026-10-01 | 4.0000 | 4.0000 | 2.6000 | 2.8900 | -3.667% | 43 | 297 | +585.813% |
| 2026-09-30 | 2.8800 | 4.0500 | 2.8800 | 3.0000 | +1.351% | 38 | 262 | +560.667% |
| 2026-09-29 | 3.3500 | 3.3500 | 2.9600 | 2.9600 | -29.524% | 3 | 261 | +569.595% |
| 2026-09-28 | 3.4000 | 4.7500 | 3.4000 | 4.2000 | +35.484% | 64 | 213 | +371.905% |
| 2026-09-25 | 6.0000 | 6.0000 | 3.1000 | 3.1000 | -72.807% | 6 | 209 | +539.355% |
| 2026-09-24 | 11.7000 | 11.7000 | 11.2800 | 11.4000 | +9.615% | 5 | 212 | +73.860% |
| 2026-09-23 | 11.7500 | 12.2500 | 9.6000 | 10.4000 | +10.053% | 15 | 208 | +90.577% |
| 2026-09-22 | 8.2000 | 9.4500 | 7.9000 | 9.4500 | +25.166% | 12 | 201 | +109.735% |
| 2026-09-21 | 6.8100 | 7.9500 | 6.8100 | 7.5500 | +37.774% | 245 | 1 | +162.517% |
| 2026-09-18 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1 | 0 | +261.679% |