ZS261009C00210000
ZS Oct 9 2026 210.00 Call
optionOPRA
ExpiredOct 9, 2026
23.08USD+214.014%(+15.73)323Vol1,482OI
ZS261009C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.1300 | 23.0800 | 11.2500 | 23.0800 | +214.014% | 323 | 1,482 | 0.000% |
| 2026-10-08 | 5.6900 | 9.1500 | 5.6900 | 7.3500 | +21.488% | 267 | 1,580 | +214.014% |
| 2026-10-07 | 6.2000 | 6.4600 | 3.6500 | 6.0500 | +0.833% | 256 | 1,691 | +281.488% |
| 2026-10-06 | 6.4500 | 9.7500 | 3.2000 | 6.0000 | +62.162% | 2,272 | 2,172 | +284.667% |
| 2026-10-05 | 2.2100 | 4.8000 | 2.2100 | 3.7000 | +86.869% | 2,306 | 1,017 | +523.784% |
| 2026-10-02 | 3.6500 | 3.6500 | 1.9400 | 1.9800 | -36.129% | 547 | 745 | +1065.657% |
| 2026-10-01 | 3.9500 | 4.5000 | 3.1000 | 3.1000 | -11.429% | 95 | 696 | +644.516% |
| 2026-09-30 | 3.7500 | 5.0000 | 3.2000 | 3.5000 | -1.408% | 167 | 562 | +559.429% |
| 2026-09-29 | 3.7500 | 3.8500 | 3.5500 | 3.5500 | -36.266% | 22 | 562 | +550.141% |
| 2026-09-28 | 2.2400 | 5.8700 | 2.2400 | 5.5700 | +71.385% | 370 | 243 | +314.363% |
| 2026-09-25 | 8.0400 | 8.0400 | 3.0700 | 3.2500 | -75.379% | 183 | 159 | +610.154% |
| 2026-09-24 | 12.7500 | 13.9200 | 12.5000 | 13.2000 | +1.072% | 7 | 157 | +74.848% |
| 2026-09-23 | 11.4400 | 13.4600 | 10.8000 | 13.0600 | +18.727% | 74 | 169 | +76.723% |
| 2026-09-22 | 10.5700 | 11.0000 | 8.3300 | 11.0000 | +24.434% | 48 | 168 | +109.818% |
| 2026-09-21 | 4.9600 | 8.9700 | 4.9600 | 8.8400 | +46.116% | 33 | 146 | +161.086% |
| 2026-09-18 | 5.2600 | 6.4900 | 5.2600 | 6.0500 | +14.151% | 12 | 141 | +281.488% |
| 2026-09-17 | 5.1500 | 6.8200 | 5.1500 | 5.3000 | 0.000% | 23 | 119 | +335.472% |
| 2026-09-15 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -16.535% | 59 | 70 | +335.472% |
| 2026-09-14 | 5.0000 | 6.3500 | 4.8000 | 6.3500 | -5.365% | 67 | 4 | +263.465% |
| 2026-09-03 | 5.9300 | 6.7100 | 5.9000 | 6.7100 | +46.827% | 4 | 4 | +243.964% |
| 2026-09-02 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -20.522% | 3 | 1 | +405.033% |
| 2026-09-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -39.346% | 1 | 1 | +301.391% |
| 2026-08-31 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 0.000% | 1 | 0 | +143.460% |