ZS261009C00207500
ZS Oct 9 2026 207.50 Call
optionOPRA
ExpiredOct 9, 2026
24.95USD+148.259%(+14.90)25Vol953OI
ZS261009C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.2500 | 24.9500 | 13.3000 | 24.9500 | +148.259% | 25 | 953 | 0.000% |
| 2026-10-08 | 7.7000 | 10.5000 | 7.5800 | 10.0500 | +29.677% | 18 | 961 | +148.259% |
| 2026-10-07 | 7.0500 | 7.7500 | 5.7200 | 7.7500 | +10.714% | 36 | 964 | +221.935% |
| 2026-10-06 | 8.5000 | 10.8000 | 4.2500 | 7.0000 | +33.333% | 224 | 1,003 | +256.429% |
| 2026-10-05 | 2.6500 | 5.5000 | 2.6500 | 5.2500 | +96.629% | 81 | 987 | +375.238% |
| 2026-10-02 | 4.0000 | 4.0000 | 2.6000 | 2.6700 | -37.907% | 834 | 259 | +834.457% |
| 2026-10-01 | 4.6300 | 5.3000 | 3.8500 | 4.3000 | +2.381% | 74 | 206 | +480.233% |
| 2026-09-30 | 4.4000 | 4.4000 | 3.6000 | 4.2000 | -4.545% | 185 | 32 | +494.048% |
| 2026-09-29 | 4.7000 | 4.7400 | 4.4000 | 4.4000 | -30.709% | 7 | 29 | +467.045% |
| 2026-09-28 | 5.0500 | 6.4100 | 5.0500 | 6.3500 | +49.412% | 14 | 15 | +292.913% |
| 2026-09-25 | 8.5200 | 8.5200 | 4.2000 | 4.2500 | -70.070% | 51 | 14 | +487.059% |
| 2026-09-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +3.650% | 1 | 14 | +75.704% |
| 2026-09-23 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +15.126% | 1 | 13 | +82.117% |
| 2026-09-22 | 10.3000 | 11.9000 | 9.0000 | 11.9000 | +27.273% | 10 | 9 | +109.664% |
| 2026-09-21 | 8.5500 | 10.0000 | 8.5500 | 9.3500 | +29.861% | 7 | 3 | +166.845% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.888% | 1 | 2 | +246.528% |
| 2026-09-15 | 6.8200 | 7.5700 | 6.8200 | 7.5700 | +31.652% | 2 | 2 | +229.590% |
| 2026-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +275.817% | 1 | 1 | +333.913% |
| 2026-09-04 | 1.7000 | 1.7000 | 1.5300 | 1.5300 | -78.897% | 2 | 1 | +1530.719% |
| 2026-09-03 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 0 | +244.138% |