ZS261009C00205000
ZS Oct 9 2026 205.00 Call
optionOPRA
ExpiredOct 9, 2026
27.30USD+139.474%(+15.90)27Vol1,915OI
ZS261009C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.3400 | 27.3000 | 16.3400 | 27.3000 | +139.474% | 27 | 1,915 | 0.000% |
| 2026-10-08 | 9.2500 | 13.1000 | 9.1500 | 11.4000 | +3.636% | 52 | 1,941 | +139.474% |
| 2026-10-07 | 9.4500 | 11.0000 | 7.1000 | 11.0000 | +30.332% | 134 | 1,958 | +148.182% |
| 2026-10-06 | 7.9000 | 13.0000 | 5.0000 | 8.4400 | +63.883% | 1,244 | 2,071 | +223.460% |
| 2026-10-05 | 3.3500 | 6.7000 | 3.3500 | 5.1500 | +75.170% | 2,692 | 732 | +430.097% |
| 2026-10-02 | 5.0000 | 5.1200 | 2.9000 | 2.9400 | -38.105% | 571 | 374 | +828.571% |
| 2026-10-01 | 6.0500 | 6.0700 | 4.5500 | 4.7500 | -4.040% | 126 | 309 | +474.737% |
| 2026-09-30 | 5.4000 | 6.5000 | 4.4000 | 4.9500 | -2.559% | 121 | 227 | +451.515% |
| 2026-09-29 | 5.6000 | 5.6000 | 4.7500 | 5.0800 | -30.411% | 73 | 201 | +437.402% |
| 2026-09-28 | 4.3000 | 7.9000 | 4.3000 | 7.3000 | +73.810% | 155 | 95 | +273.973% |
| 2026-09-25 | 10.2200 | 10.2200 | 4.2000 | 4.2000 | -73.535% | 71 | 57 | +550.000% |
| 2026-09-24 | 15.3500 | 15.8700 | 15.3500 | 15.8700 | +13.763% | 3 | 57 | +72.023% |
| 2026-09-23 | 14.6000 | 15.9600 | 13.9500 | 13.9500 | +7.722% | 6 | 56 | +95.699% |
| 2026-09-22 | 12.4400 | 12.9500 | 11.3700 | 12.9500 | +22.170% | 3 | 56 | +110.811% |
| 2026-09-21 | 7.3400 | 11.2500 | 7.3400 | 10.6000 | +48.252% | 34 | 46 | +157.547% |
| 2026-09-18 | 7.7000 | 7.7000 | 7.1500 | 7.1500 | +2.143% | 5 | 44 | +281.818% |
| 2026-09-17 | 7.3500 | 8.7000 | 6.6000 | 7.0000 | -9.091% | 24 | 27 | +290.000% |
| 2026-09-15 | 8.0000 | 8.3500 | 7.7000 | 7.7000 | +2.122% | 5 | 29 | +254.545% |
| 2026-09-14 | 2.5600 | 7.5400 | 2.5600 | 7.5400 | +654.000% | 53 | 22 | +262.069% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -3.846% | 4 | 19 | +2630.000% |
| 2026-09-08 | 1.0000 | 1.0500 | 0.9000 | 1.0400 | -49.515% | 7 | 14 | +2525.000% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.0000 | 2.0600 | -73.419% | 11 | 3 | +1225.243% |
| 2026-09-03 | 6.9800 | 7.7500 | 6.9800 | 7.7500 | 0.000% | 3 | 0 | +252.258% |