ZS261009C00202500
ZS Oct 9 2026 202.50 Call
optionOPRA
ExpiredOct 9, 2026
27.67USD+78.516%(+12.17)22Vol266OI
ZS261009C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 19.7600 | 28.2900 | 19.7600 | 27.6700 | +78.516% | 22 | 266 | 0.000% |
| 2026-10-08 | 11.2500 | 15.5500 | 11.2500 | 15.5000 | +16.981% | 14 | 274 | +78.516% |
| 2026-10-07 | 11.0000 | 13.2500 | 9.4200 | 13.2500 | +69.872% | 85 | 319 | +108.830% |
| 2026-10-06 | 10.5000 | 13.7400 | 7.0500 | 7.8000 | +11.429% | 401 | 310 | +254.744% |
| 2026-10-05 | 4.2500 | 7.6500 | 4.2000 | 7.0000 | +66.667% | 410 | 188 | +295.286% |
| 2026-10-02 | 5.6400 | 5.6400 | 4.0000 | 4.2000 | -35.385% | 117 | 121 | +558.810% |
| 2026-10-01 | 6.3300 | 6.5000 | 6.3000 | 6.5000 | -11.323% | 18 | 115 | +325.692% |
| 2026-09-30 | 7.2000 | 7.8400 | 7.2000 | 7.3300 | +25.299% | 11 | 115 | +277.490% |
| 2026-09-29 | 6.6700 | 6.6700 | 5.7500 | 5.8500 | -29.518% | 34 | 99 | +372.991% |
| 2026-09-28 | 7.5000 | 8.8800 | 7.4500 | 8.3000 | +35.400% | 82 | 32 | +233.373% |
| 2026-09-25 | 7.1200 | 7.1200 | 5.7500 | 6.1300 | -63.877% | 6 | 30 | +351.387% |
| 2026-09-23 | 17.4000 | 17.4000 | 16.9700 | 16.9700 | +15.995% | 17 | 27 | +63.052% |
| 2026-09-22 | 11.0000 | 14.6300 | 11.0000 | 14.6300 | +81.064% | 5 | 27 | +89.132% |
| 2026-09-18 | 8.8300 | 8.8300 | 8.0800 | 8.0800 | +9.042% | 12 | 16 | +242.450% |
| 2026-09-17 | 7.4500 | 7.4500 | 7.4100 | 7.4100 | +390.728% | 26 | 3 | +273.414% |
| 2026-09-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -13.218% | 1 | 2 | +1732.450% |
| 2026-09-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +42.623% | 1 | 1 | +1490.230% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | +2168.033% |