ZS261009C00200000
ZS Oct 9 2026 200.00 Call
optionOPRA
ExpiredOct 9, 2026
32.30USD+84.256%(+14.77)46Vol802OI
ZS261009C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.3000 | 32.3000 | 20.6000 | 32.3000 | +84.256% | 46 | 802 | 0.000% |
| 2026-10-08 | 14.0000 | 18.5000 | 14.0000 | 17.5300 | +26.753% | 14 | 805 | +84.256% |
| 2026-10-07 | 13.9200 | 13.9200 | 11.5000 | 13.8300 | +18.205% | 12 | 808 | +133.550% |
| 2026-10-06 | 12.5500 | 16.0000 | 8.6000 | 11.7000 | +44.444% | 181 | 842 | +176.068% |
| 2026-10-05 | 5.2000 | 9.1000 | 5.2000 | 8.1000 | +68.750% | 993 | 510 | +298.765% |
| 2026-10-02 | 7.1000 | 7.5000 | 3.9000 | 4.8000 | -28.678% | 256 | 420 | +572.917% |
| 2026-10-01 | 8.2000 | 8.9500 | 6.4500 | 6.7300 | -7.172% | 46 | 395 | +379.941% |
| 2026-09-30 | 7.8500 | 8.8000 | 6.2800 | 7.2500 | +4.618% | 40 | 387 | +345.517% |
| 2026-09-29 | 8.2000 | 8.2000 | 6.8000 | 6.9300 | -27.206% | 13 | 382 | +366.089% |
| 2026-09-28 | 4.2500 | 10.0000 | 4.2500 | 9.5200 | +56.066% | 176 | 305 | +239.286% |
| 2026-09-25 | 8.0000 | 8.4000 | 6.1000 | 6.1000 | -68.925% | 82 | 249 | +429.508% |
| 2026-09-24 | 17.6000 | 19.6600 | 17.6000 | 19.6300 | +7.739% | 23 | 234 | +64.544% |
| 2026-09-23 | 18.1600 | 19.8100 | 16.5000 | 18.2200 | +30.143% | 15 | 221 | +77.278% |
| 2026-09-22 | 13.3700 | 14.0000 | 13.3700 | 14.0000 | +8.949% | 2 | 220 | +130.714% |
| 2026-09-21 | 10.1000 | 13.0300 | 10.1000 | 12.8500 | +27.988% | 11 | 221 | +151.362% |
| 2026-09-18 | 8.3000 | 10.0400 | 8.3000 | 10.0400 | +7.380% | 9 | 214 | +221.713% |
| 2026-09-17 | 10.0000 | 10.6000 | 8.2600 | 9.3500 | +19.872% | 16 | 217 | +245.455% |
| 2026-09-16 | 6.7500 | 9.4400 | 6.7500 | 7.8000 | -17.895% | 6 | 220 | +314.103% |
| 2026-09-15 | 8.1700 | 10.2700 | 7.7600 | 9.5000 | -6.404% | 16 | 212 | +240.000% |
| 2026-09-14 | 1.3000 | 10.1500 | 1.3000 | 10.1500 | +822.727% | 254 | 35 | +218.227% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -18.519% | 2 | 36 | +2836.364% |
| 2026-09-10 | 1.8400 | 1.8400 | 1.3500 | 1.3500 | -40.789% | 2 | 35 | +2292.593% |
| 2026-09-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +90.000% | 1 | 35 | +1316.667% |
| 2026-09-08 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -44.954% | 9 | 28 | +2591.667% |
| 2026-09-04 | 2.5000 | 3.0100 | 2.1800 | 2.1800 | -76.044% | 9 | 19 | +1381.651% |
| 2026-09-03 | 8.3000 | 9.1000 | 8.3000 | 9.1000 | -28.346% | 5 | 15 | +254.945% |
| 2026-08-31 | 12.2000 | 12.8000 | 12.2000 | 12.7000 | -10.120% | 6 | 9 | +154.331% |
| 2026-08-27 | 11.9500 | 14.1300 | 11.9500 | 14.1300 | 0.000% | 9 | 0 | +128.592% |